M.P. Evans Group PLC (MPE.L)
GBp 980.0
(-0.61%)
GBp 980.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 990.0 | 990.0 | 980.0 | 983.5 | 8641.00 |
| 22 Apr, 2025 | 996.0 | 994.0 | 980.0 | 990.0 | 32.73 Thousand |
| 17 Apr, 2025 | 994.0 | 994.0 | 978.0 | 990.0 | 77.01 Thousand |
| 16 Apr, 2025 | 996.0 | 1000.0 | 975.69 | 994.0 | 55.89 Thousand |
| 15 Apr, 2025 | 1045.0 | 1045.0 | 990.0 | 990.0 | 93.19 Thousand |
| 14 Apr, 2025 | 1015.0 | 1020.0 | 954.49 | 994.0 | 162.81 Thousand |
| 11 Apr, 2025 | 996.0 | 1015.0 | 968.0 | 976.0 | 34.51 Thousand |
| 10 Apr, 2025 | 1045.0 | 1045.0 | 980.0 | 984.0 | 82.28 Thousand |
| 09 Apr, 2025 | 1000.0 | 1015.0 | 974.9 | 998.0 | 120.56 Thousand |
| 08 Apr, 2025 | 1020.0 | 1025.0 | 988.0 | 1015.0 | 84.71 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF