M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1260.0 | 1305.0 | 1260.0 | 1270.0 | 20.23 Thousand |
| 18 Nov, 2025 | 1265.0 | 1290.0 | 1245.0 | 1270.0 | 49.48 Thousand |
| 17 Nov, 2025 | 1280.0 | 1300.0 | 1280.0 | 1285.0 | 17.74 Thousand |
| 14 Nov, 2025 | 1340.0 | 1360.0 | 1285.0 | 1300.0 | 21.75 Thousand |
| 13 Nov, 2025 | 1375.0 | 1375.0 | 1345.0 | 1345.0 | 49.11 Thousand |
| 12 Nov, 2025 | 1315.0 | 1370.0 | 1310.0 | 1355.0 | 40.87 Thousand |
| 11 Nov, 2025 | 1365.0 | 1380.0 | 1305.0 | 1380.0 | 72.6 Thousand |
| 10 Nov, 2025 | 1325.0 | 1385.0 | 1300.0 | 1365.0 | 111.18 Thousand |
| 07 Nov, 2025 | 1260.0 | 1300.0 | 1260.0 | 1295.0 | 25.33 Thousand |
| 06 Nov, 2025 | 1255.0 | 1295.0 | 1250.0 | 1285.0 | 53.08 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC