M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1255.0 | 1285.0 | 1250.0 | 1255.0 | 44.86 Thousand |
| 04 Nov, 2025 | 1285.0 | 1350.0 | 1240.0 | 1275.0 | 54.52 Thousand |
| 03 Nov, 2025 | 1350.0 | 1350.0 | 1290.0 | 1295.0 | 32.53 Thousand |
| 31 Oct, 2025 | 1295.0 | 1360.0 | 1245.0 | 1350.0 | 127.19 Thousand |
| 30 Oct, 2025 | 1290.0 | 1290.0 | 1255.0 | 1285.0 | 18.51 Thousand |
| 29 Oct, 2025 | 1265.0 | 1310.0 | 1265.0 | 1280.0 | 32.74 Thousand |
| 28 Oct, 2025 | 1280.0 | 1295.0 | 1245.0 | 1265.0 | 42.91 Thousand |
| 27 Oct, 2025 | 1285.0 | 1310.0 | 1245.0 | 1290.0 | 32.72 Thousand |
| 24 Oct, 2025 | 1290.0 | 1310.0 | 1270.0 | 1280.0 | 27.83 Thousand |
| 23 Oct, 2025 | 1230.0 | 1305.0 | 1225.0 | 1290.0 | 39.6 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC