M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1360.0 | 1380.0 | 1340.0 | 1350.0 | 70.54 Thousand |
| 07 Oct, 2025 | 1375.0 | 1395.0 | 1340.0 | 1350.0 | 35.9 Thousand |
| 06 Oct, 2025 | 1365.0 | 1400.0 | 1340.0 | 1340.0 | 61.63 Thousand |
| 03 Oct, 2025 | 1335.0 | 1370.0 | 1320.0 | 1350.0 | 55.23 Thousand |
| 02 Oct, 2025 | 1350.0 | 1395.0 | 1330.0 | 1335.0 | 27.44 Thousand |
| 01 Oct, 2025 | 1380.0 | 1400.0 | 1340.0 | 1350.0 | 20.86 Thousand |
| 30 Sep, 2025 | 1380.0 | 1400.0 | 1340.0 | 1355.0 | 37.69 Thousand |
| 29 Sep, 2025 | 1380.0 | 1400.0 | 1375.0 | 1380.0 | 84.02 Thousand |
| 26 Sep, 2025 | 1375.0 | 1400.0 | 1375.0 | 1375.0 | 40.73 Thousand |
| 25 Sep, 2025 | 1300.0 | 1395.0 | 1300.0 | 1385.0 | 21.57 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC