M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1380.0 | 1380.0 | 1310.0 | 1350.0 | 20.2 Thousand |
| 23 Sep, 2025 | 1340.0 | 1365.0 | 1340.0 | 1355.0 | 25.36 Thousand |
| 22 Sep, 2025 | 1360.0 | 1370.0 | 1348.95 | 1350.0 | 29.27 Thousand |
| 19 Sep, 2025 | 1340.0 | 1360.0 | 1330.0 | 1355.0 | 45.4 Thousand |
| 18 Sep, 2025 | 1315.0 | 1350.0 | 1315.0 | 1350.0 | 52.72 Thousand |
| 17 Sep, 2025 | 1300.0 | 1320.0 | 1295.0 | 1320.0 | 21.78 Thousand |
| 16 Sep, 2025 | 1330.0 | 1330.0 | 1280.0 | 1305.0 | 46.01 Thousand |
| 15 Sep, 2025 | 1315.0 | 1360.0 | 1300.0 | 1330.0 | 149.62 Thousand |
| 12 Sep, 2025 | 1255.0 | 1295.0 | 1255.0 | 1295.0 | 27.46 Thousand |
| 11 Sep, 2025 | 1275.0 | 1290.0 | 1160.0 | 1265.0 | 93.9 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC