M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1345.0 | 1370.0 | 1331.68 | 1345.0 | 22.97 Thousand |
| 26 Aug, 2025 | 1335.0 | 1370.0 | 1306.93 | 1350.0 | 56.02 Thousand |
| 22 Aug, 2025 | 1320.0 | 1335.0 | 1305.76 | 1320.0 | 18.09 Thousand |
| 21 Aug, 2025 | 1320.0 | 1320.0 | 1280.0 | 1315.0 | 19.5 Thousand |
| 20 Aug, 2025 | 1295.0 | 1320.0 | 1258.75 | 1315.0 | 37.51 Thousand |
| 19 Aug, 2025 | 1280.0 | 1310.0 | 1270.0 | 1290.0 | 55.05 Thousand |
| 18 Aug, 2025 | 1310.0 | 1320.0 | 1270.0 | 1290.0 | 19.28 Thousand |
| 15 Aug, 2025 | 1310.0 | 1310.0 | 1275.0 | 1295.0 | 31.54 Thousand |
| 14 Aug, 2025 | 1325.0 | 1360.0 | 1295.0 | 1305.0 | 18.97 Thousand |
| 13 Aug, 2025 | 1335.0 | 1365.0 | 1275.0 | 1300.0 | 32.12 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC