M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1280.0 | 1320.0 | 1280.0 | 1300.0 | 11.11 Thousand |
| 28 Jul, 2025 | 1285.0 | 1310.0 | 1250.0 | 1300.0 | 27.89 Thousand |
| 25 Jul, 2025 | 1255.0 | 1295.0 | 1250.0 | 1280.0 | 24.54 Thousand |
| 24 Jul, 2025 | 1250.0 | 1275.0 | 1200.0 | 1275.0 | 16.33 Thousand |
| 23 Jul, 2025 | 1250.0 | 1270.0 | 1233.0 | 1255.0 | 13.84 Thousand |
| 22 Jul, 2025 | 1265.0 | 1270.0 | 1205.0 | 1235.0 | 19.26 Thousand |
| 21 Jul, 2025 | 1265.0 | 1275.59 | 1253.1 | 1265.0 | 45.7 Thousand |
| 18 Jul, 2025 | 1240.0 | 1315.0 | 1230.0 | 1260.0 | 59.86 Thousand |
| 17 Jul, 2025 | 1235.0 | 1240.0 | 1185.0 | 1235.0 | 51.56 Thousand |
| 16 Jul, 2025 | 1225.0 | 1250.0 | 1175.0 | 1235.0 | 41.59 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC