M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1140.0 | 1195.0 | 1120.0 | 1145.0 | 36.98 Thousand |
| 30 Jun, 2025 | 1110.0 | 1150.0 | 1080.0 | 1130.0 | 84.1 Thousand |
| 27 Jun, 2025 | 1115.0 | 1145.0 | 1080.0 | 1095.0 | 23.41 Thousand |
| 26 Jun, 2025 | 1050.0 | 1115.0 | 1050.0 | 1100.0 | 56.89 Thousand |
| 25 Jun, 2025 | 1125.0 | 1125.0 | 1052.0 | 1065.0 | 39.21 Thousand |
| 24 Jun, 2025 | 1110.0 | 1130.0 | 1075.0 | 1080.0 | 15 Thousand |
| 23 Jun, 2025 | 1120.0 | 1120.0 | 1100.0 | 1110.0 | 21.79 Thousand |
| 20 Jun, 2025 | 1110.0 | 1130.0 | 1098.58 | 1115.0 | 23.03 Thousand |
| 19 Jun, 2025 | 1090.0 | 1110.0 | 1080.0 | 1110.0 | 32.42 Thousand |
| 18 Jun, 2025 | 1065.0 | 1085.0 | 1060.0 | 1075.0 | 56.79 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC