M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1085.0 | 1090.0 | 1060.0 | 1070.0 | 78.91 Thousand |
| 16 Jun, 2025 | 1090.0 | 1095.0 | 1070.0 | 1085.0 | 28.2 Thousand |
| 13 Jun, 2025 | 1035.0 | 1098.6 | 1005.0 | 1090.0 | 104.55 Thousand |
| 12 Jun, 2025 | 1030.0 | 1035.0 | 1010.0 | 1030.0 | 27.93 Thousand |
| 11 Jun, 2025 | 1010.0 | 1065.0 | 1010.0 | 1030.0 | 33.01 Thousand |
| 10 Jun, 2025 | 1035.0 | 1045.0 | 1010.0 | 1045.0 | 8407.00 |
| 09 Jun, 2025 | 1035.0 | 1040.0 | 1010.0 | 1030.0 | 18.25 Thousand |
| 06 Jun, 2025 | 1040.0 | 1045.0 | 1025.0 | 1035.0 | 13.37 Thousand |
| 05 Jun, 2025 | 1065.0 | 1065.0 | 1014.85 | 1040.0 | 29.67 Thousand |
| 04 Jun, 2025 | 1055.0 | 1060.0 | 1020.0 | 1040.0 | 45.09 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC