M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1070.0 | 1080.0 | 1030.0 | 1060.0 | 23.55 Thousand |
| 16 May, 2025 | 1040.0 | 1070.0 | 1037.1 | 1070.0 | 26.26 Thousand |
| 15 May, 2025 | 1050.0 | 1070.0 | 1025.0 | 1060.0 | 32.35 Thousand |
| 14 May, 2025 | 1040.0 | 1060.0 | 1029.65 | 1050.0 | 81.83 Thousand |
| 13 May, 2025 | 1045.0 | 1050.0 | 1025.0 | 1045.0 | 17.1 Thousand |
| 12 May, 2025 | 1050.0 | 1050.0 | 1035.0 | 1045.0 | 89.76 Thousand |
| 09 May, 2025 | 1050.0 | 1055.0 | 1042.2 | 1045.0 | 84.45 Thousand |
| 08 May, 2025 | 1055.0 | 1055.0 | 1014.1 | 1040.0 | 171.83 Thousand |
| 07 May, 2025 | 1025.0 | 1055.0 | 1019.5 | 1050.0 | 240.15 Thousand |
| 06 May, 2025 | 1020.0 | 1045.0 | 1010.0 | 1030.0 | 92.49 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC