M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 996.0 | 1000.0 | 975.69 | 994.0 | 55.89 Thousand |
| 15 Apr, 2025 | 996.0 | 1045.0 | 990.0 | 990.0 | 110.19 Thousand |
| 14 Apr, 2025 | 1015.0 | 1020.0 | 954.49 | 994.0 | 187.8 Thousand |
| 11 Apr, 2025 | 996.0 | 1015.0 | 968.0 | 976.0 | 46.42 Thousand |
| 10 Apr, 2025 | 1045.0 | 1045.0 | 980.0 | 984.0 | 82.28 Thousand |
| 09 Apr, 2025 | 1000.0 | 1015.0 | 974.9 | 998.0 | 120.56 Thousand |
| 08 Apr, 2025 | 1005.0 | 1025.0 | 988.0 | 1015.0 | 84.71 Thousand |
| 07 Apr, 2025 | 962.0 | 1010.0 | 912.0 | 994.0 | 90.07 Thousand |
| 04 Apr, 2025 | 1015.0 | 1050.0 | 960.0 | 984.0 | 31.61 Thousand |
| 03 Apr, 2025 | 1030.0 | 1050.0 | 1005.0 | 1015.0 | 66.56 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC