M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1060.0 | 1065.0 | 1015.0 | 1040.0 | 101.7 Thousand |
| 01 Apr, 2025 | 1015.0 | 1060.0 | 1007.7 | 1060.0 | 71.71 Thousand |
| 31 Mar, 2025 | 1010.0 | 1010.0 | 994.0 | 1010.0 | 116.86 Thousand |
| 28 Mar, 2025 | 1005.0 | 1010.0 | 976.0 | 1005.0 | 164.81 Thousand |
| 27 Mar, 2025 | 1000.0 | 1015.0 | 976.0 | 1000.0 | 33.56 Thousand |
| 26 Mar, 2025 | 1025.0 | 1035.0 | 1005.0 | 1010.0 | 89.27 Thousand |
| 25 Mar, 2025 | 984.0 | 1040.0 | 960.0 | 1030.0 | 174.38 Thousand |
| 24 Mar, 2025 | 960.0 | 966.0 | 946.0 | 958.0 | 32.87 Thousand |
| 21 Mar, 2025 | 960.0 | 968.0 | 954.0 | 960.0 | 30.32 Thousand |
| 20 Mar, 2025 | 946.0 | 984.0 | 946.0 | 960.0 | 47.48 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC