M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1040.0 | 1045.0 | 1005.0 | 1030.0 | 7398.00 |
| 04 Mar, 2025 | 1015.0 | 1045.0 | 1010.0 | 1040.0 | 34.54 Thousand |
| 03 Mar, 2025 | 1015.0 | 1045.0 | 1000.0 | 1045.0 | 179.94 Thousand |
| 28 Feb, 2025 | 1020.0 | 1055.0 | 1000.0 | 1020.0 | 44.46 Thousand |
| 27 Feb, 2025 | 1055.0 | 1060.0 | 1020.0 | 1020.0 | 40.27 Thousand |
| 26 Feb, 2025 | 1050.0 | 1060.0 | 1030.0 | 1045.0 | 34.02 Thousand |
| 25 Feb, 2025 | 1060.0 | 1085.0 | 1035.0 | 1050.0 | 25.94 Thousand |
| 24 Feb, 2025 | 1070.0 | 1085.0 | 1065.0 | 1065.0 | 17.11 Thousand |
| 21 Feb, 2025 | 1075.0 | 1085.0 | 1070.0 | 1070.0 | 11.61 Thousand |
| 20 Feb, 2025 | 1100.0 | 1100.0 | 1070.0 | 1075.0 | 12.38 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC