M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1000.0 | 1020.0 | 1000.0 | 1010.0 | 14.93 Thousand |
| 04 Feb, 2025 | 1010.0 | 1025.0 | 1000.0 | 1005.0 | 29.18 Thousand |
| 03 Feb, 2025 | 1030.0 | 1065.0 | 1006.61 | 1025.0 | 21.2 Thousand |
| 31 Jan, 2025 | 1020.0 | 1035.0 | 1010.25 | 1030.0 | 12.24 Thousand |
| 30 Jan, 2025 | 1040.0 | 1040.0 | 1027.4 | 1030.0 | 5709.00 |
| 29 Jan, 2025 | 1050.0 | 1055.0 | 1020.0 | 1030.0 | 26.64 Thousand |
| 28 Jan, 2025 | 1020.0 | 1070.0 | 1010.0 | 1050.0 | 66.28 Thousand |
| 27 Jan, 2025 | 1015.0 | 1045.0 | 996.0 | 1040.0 | 40.58 Thousand |
| 24 Jan, 2025 | 1015.0 | 1030.0 | 1010.0 | 1020.0 | 50.77 Thousand |
| 23 Jan, 2025 | 980.0 | 1025.0 | 980.0 | 1015.0 | 98.38 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC