M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 988.0 | 1010.0 | 982.0 | 1005.0 | 73.23 Thousand |
| 21 Jan, 2025 | 976.0 | 988.0 | 976.0 | 984.0 | 16.7 Thousand |
| 20 Jan, 2025 | 964.0 | 992.0 | 960.0 | 990.0 | 46.27 Thousand |
| 17 Jan, 2025 | 960.0 | 976.0 | 938.0 | 962.0 | 24.08 Thousand |
| 16 Jan, 2025 | 950.0 | 965.6 | 940.0 | 956.0 | 25.47 Thousand |
| 15 Jan, 2025 | 940.0 | 974.0 | 940.0 | 948.0 | 20.79 Thousand |
| 14 Jan, 2025 | 950.0 | 968.0 | 945.44 | 952.0 | 12.01 Thousand |
| 13 Jan, 2025 | 960.0 | 960.0 | 943.83 | 946.0 | 28.18 Thousand |
| 10 Jan, 2025 | 956.0 | 970.0 | 940.0 | 948.0 | 32.79 Thousand |
| 09 Jan, 2025 | 960.0 | 969.92 | 949.32 | 958.0 | 115.61 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC