M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 978.0 | 978.0 | 960.0 | 960.0 | 21.82 Thousand |
| 07 Jan, 2025 | 1025.0 | 1040.0 | 972.88 | 978.0 | 35.94 Thousand |
| 06 Jan, 2025 | 1020.0 | 1025.0 | 992.0 | 998.0 | 56.56 Thousand |
| 03 Jan, 2025 | 1020.0 | 1045.0 | 1010.0 | 1015.0 | 58.07 Thousand |
| 02 Jan, 2025 | 1005.0 | 1020.0 | 986.0 | 1005.0 | 50.49 Thousand |
| 31 Dec, 2024 | 988.0 | 1000.0 | 980.2 | 994.0 | 14.94 Thousand |
| 30 Dec, 2024 | 950.0 | 983.8 | 940.0 | 982.0 | 1.29 Million |
| 27 Dec, 2024 | 946.0 | 952.0 | 944.0 | 950.0 | 14.34 Thousand |
| 24 Dec, 2024 | 950.0 | 950.0 | 944.08 | 950.0 | 15.89 Thousand |
| 23 Dec, 2024 | 944.0 | 950.0 | 940.0 | 950.0 | 4308.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC