M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 974.0 | 996.0 | 974.0 | 974.0 | 8388.00 |
| 05 Dec, 2024 | 988.0 | 1000.0 | 986.92 | 996.0 | 20.65 Thousand |
| 04 Dec, 2024 | 990.0 | 1000.0 | 990.0 | 990.0 | 17.25 Thousand |
| 03 Dec, 2024 | 990.0 | 1005.0 | 990.0 | 994.0 | 27.37 Thousand |
| 02 Dec, 2024 | 974.0 | 990.0 | 974.0 | 990.0 | 14.07 Thousand |
| 29 Nov, 2024 | 974.0 | 982.49 | 974.0 | 982.0 | 17.05 Thousand |
| 28 Nov, 2024 | 980.0 | 980.0 | 974.0 | 978.0 | 7892.00 |
| 27 Nov, 2024 | 976.0 | 980.0 | 974.0 | 980.0 | 21.89 Thousand |
| 26 Nov, 2024 | 974.0 | 980.0 | 974.0 | 976.0 | 29.28 Thousand |
| 25 Nov, 2024 | 988.0 | 990.0 | 974.0 | 976.0 | 16.64 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC