M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 850.0 | 864.0 | 842.21 | 860.0 | 21.72 Thousand |
| 18 Apr, 2024 | 824.0 | 850.0 | 822.0 | 848.0 | 20.13 Thousand |
| 17 Apr, 2024 | 824.0 | 840.0 | 822.0 | 838.0 | 12.37 Thousand |
| 16 Apr, 2024 | 844.88 | 868.0 | 826.0 | 830.0 | 26.91 Thousand |
| 15 Apr, 2024 | 850.27 | 870.0 | 842.16 | 870.0 | 5965.00 |
| 12 Apr, 2024 | 881.7 | 881.7 | 826.0 | 826.0 | 71.61 Thousand |
| 11 Apr, 2024 | 863.88 | 876.0 | 840.0 | 862.0 | 46.7 Thousand |
| 10 Apr, 2024 | 850.0 | 880.0 | 846.0 | 868.0 | 51.27 Thousand |
| 09 Apr, 2024 | 840.0 | 886.0 | 831.5 | 874.0 | 59.49 Thousand |
| 08 Apr, 2024 | 796.68 | 848.0 | 796.68 | 844.0 | 36.16 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF