M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 924.0 | 928.0 | 910.0 | 914.0 | 29.4 Thousand |
| 07 Nov, 2024 | 926.0 | 928.0 | 912.0 | 920.0 | 10.57 Thousand |
| 06 Nov, 2024 | 938.0 | 940.0 | 916.0 | 924.0 | 64.06 Thousand |
| 05 Nov, 2024 | 930.0 | 940.0 | 928.0 | 930.0 | 100.79 Thousand |
| 04 Nov, 2024 | 942.0 | 942.0 | 930.0 | 940.0 | 124.81 Thousand |
| 01 Nov, 2024 | 920.0 | 950.0 | 920.0 | 942.0 | 57.72 Thousand |
| 31 Oct, 2024 | 924.0 | 928.0 | 911.44 | 922.0 | 77.35 Thousand |
| 30 Oct, 2024 | 866.0 | 940.0 | 866.0 | 934.0 | 98.9 Thousand |
| 29 Oct, 2024 | 900.0 | 944.0 | 888.0 | 904.0 | 44.85 Thousand |
| 28 Oct, 2024 | 920.0 | 920.0 | 900.0 | 908.0 | 41.59 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC