M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 812.0 | 822.0 | 792.0 | 806.0 | 300.17 Thousand |
| 02 Apr, 2024 | 800.0 | 828.0 | 800.0 | 816.0 | 44.47 Thousand |
| 28 Mar, 2024 | 778.0 | 826.0 | 776.0 | 810.0 | 38.27 Thousand |
| 27 Mar, 2024 | 788.0 | 804.0 | 780.0 | 800.0 | 54.9 Thousand |
| 26 Mar, 2024 | 786.0 | 790.0 | 776.0 | 788.0 | 59.15 Thousand |
| 25 Mar, 2024 | 786.61 | 796.0 | 782.0 | 788.0 | 71.04 Thousand |
| 22 Mar, 2024 | 768.0 | 800.0 | 750.0 | 786.0 | 170.66 Thousand |
| 21 Mar, 2024 | 752.0 | 760.0 | 746.51 | 748.0 | 392.49 Thousand |
| 20 Mar, 2024 | 766.0 | 768.0 | 745.0 | 748.0 | 59.03 Thousand |
| 19 Mar, 2024 | 740.0 | 768.0 | 734.48 | 768.0 | 145.12 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF