M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 918.0 | 940.0 | 904.0 | 912.0 | 34.78 Thousand |
| 24 Oct, 2024 | 900.0 | 914.0 | 896.0 | 906.0 | 25.46 Thousand |
| 23 Oct, 2024 | 918.0 | 920.0 | 900.0 | 910.0 | 33.86 Thousand |
| 22 Oct, 2024 | 948.0 | 948.0 | 908.64 | 914.0 | 37.31 Thousand |
| 21 Oct, 2024 | 952.0 | 990.0 | 936.0 | 936.0 | 22.93 Thousand |
| 18 Oct, 2024 | 950.0 | 955.18 | 938.0 | 942.0 | 24.11 Thousand |
| 17 Oct, 2024 | 950.0 | 972.0 | 932.0 | 940.0 | 20.82 Thousand |
| 16 Oct, 2024 | 948.0 | 994.0 | 930.0 | 954.0 | 84.81 Thousand |
| 15 Oct, 2024 | 902.0 | 948.0 | 902.0 | 928.0 | 21.12 Thousand |
| 14 Oct, 2024 | 920.0 | 926.3 | 908.0 | 920.0 | 73.66 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC