M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 750.0 | 754.94 | 746.0 | 750.0 | 11.95 Thousand |
| 15 Mar, 2024 | 757.84 | 762.0 | 750.0 | 760.0 | 8220.00 |
| 14 Mar, 2024 | 760.0 | 778.0 | 747.56 | 760.0 | 23.45 Thousand |
| 13 Mar, 2024 | 768.0 | 778.0 | 751.6 | 758.0 | 14.17 Thousand |
| 12 Mar, 2024 | 766.0 | 770.08 | 744.0 | 766.0 | 38.07 Thousand |
| 11 Mar, 2024 | 760.0 | 760.0 | 740.0 | 760.0 | 19.14 Thousand |
| 08 Mar, 2024 | 760.38 | 770.0 | 745.8 | 750.0 | 39.44 Thousand |
| 07 Mar, 2024 | 760.4 | 762.0 | 755.02 | 760.0 | 43.7 Thousand |
| 06 Mar, 2024 | 762.0 | 768.0 | 760.0 | 760.0 | 13.22 Thousand |
| 05 Mar, 2024 | 768.0 | 768.0 | 756.0 | 762.0 | 21 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF