M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 928.0 | 932.0 | 906.0 | 918.0 | 164.92 Thousand |
| 10 Oct, 2024 | 912.0 | 948.0 | 908.4 | 924.0 | 14.1 Thousand |
| 09 Oct, 2024 | 928.0 | 970.0 | 920.0 | 936.0 | 26.61 Thousand |
| 08 Oct, 2024 | 942.0 | 942.0 | 926.0 | 926.0 | 13.61 Thousand |
| 07 Oct, 2024 | 950.0 | 974.0 | 940.0 | 942.0 | 53.03 Thousand |
| 04 Oct, 2024 | 924.0 | 972.0 | 920.12 | 972.0 | 63.28 Thousand |
| 03 Oct, 2024 | 942.0 | 942.0 | 923.0 | 930.0 | 43.21 Thousand |
| 02 Oct, 2024 | 956.0 | 970.0 | 928.0 | 944.0 | 67.37 Thousand |
| 01 Oct, 2024 | 980.0 | 980.0 | 957.68 | 964.0 | 41.31 Thousand |
| 30 Sep, 2024 | 988.0 | 994.0 | 948.0 | 962.0 | 24.51 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC