M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 758.0 | 772.0 | 758.0 | 762.0 | 18.87 Thousand |
| 01 Mar, 2024 | 778.0 | 778.0 | 756.4 | 774.0 | 25.77 Thousand |
| 29 Feb, 2024 | 773.0 | 788.0 | 756.0 | 764.0 | 36.71 Thousand |
| 28 Feb, 2024 | 754.0 | 784.0 | 754.0 | 776.0 | 14.51 Thousand |
| 27 Feb, 2024 | 762.0 | 778.0 | 742.0 | 770.0 | 12.66 Thousand |
| 26 Feb, 2024 | 740.0 | 770.0 | 740.0 | 760.0 | 31.36 Thousand |
| 23 Feb, 2024 | 760.0 | 760.0 | 750.0 | 758.0 | 6481.00 |
| 22 Feb, 2024 | 755.0 | 784.0 | 751.1 | 762.0 | 15.76 Thousand |
| 21 Feb, 2024 | 742.0 | 780.0 | 742.0 | 770.0 | 16.7 Thousand |
| 20 Feb, 2024 | 750.0 | 788.0 | 750.0 | 760.0 | 44.99 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF