M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 938.0 | 980.0 | 938.0 | 962.0 | 52.61 Thousand |
| 26 Sep, 2024 | 932.0 | 938.0 | 918.0 | 938.0 | 61.89 Thousand |
| 25 Sep, 2024 | 918.0 | 930.0 | 903.24 | 930.0 | 83.11 Thousand |
| 24 Sep, 2024 | 916.0 | 918.0 | 896.0 | 918.0 | 62.91 Thousand |
| 23 Sep, 2024 | 914.0 | 918.0 | 908.0 | 918.0 | 40.54 Thousand |
| 20 Sep, 2024 | 920.0 | 920.0 | 902.0 | 918.0 | 70.07 Thousand |
| 19 Sep, 2024 | 896.0 | 920.0 | 892.0 | 910.0 | 81.29 Thousand |
| 18 Sep, 2024 | 882.0 | 900.54 | 882.0 | 896.0 | 67.8 Thousand |
| 17 Sep, 2024 | 890.0 | 892.0 | 882.0 | 888.0 | 60.64 Thousand |
| 16 Sep, 2024 | 868.0 | 920.0 | 865.12 | 890.0 | 133.13 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC