M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 852.0 | 864.0 | 850.0 | 864.0 | 75.53 Thousand |
| 29 Aug, 2024 | 860.0 | 870.0 | 852.0 | 860.0 | 33.43 Thousand |
| 28 Aug, 2024 | 868.0 | 870.0 | 856.0 | 856.0 | 29.83 Thousand |
| 27 Aug, 2024 | 866.0 | 870.0 | 832.0 | 866.0 | 48.74 Thousand |
| 23 Aug, 2024 | 862.0 | 870.0 | 850.0 | 860.0 | 46.73 Thousand |
| 22 Aug, 2024 | 868.0 | 870.0 | 861.0 | 866.0 | 14.79 Thousand |
| 21 Aug, 2024 | 862.0 | 870.0 | 854.0 | 870.0 | 44.76 Thousand |
| 20 Aug, 2024 | 868.0 | 868.0 | 860.0 | 862.0 | 34.64 Thousand |
| 19 Aug, 2024 | 866.0 | 870.0 | 850.0 | 866.0 | 47.7 Thousand |
| 16 Aug, 2024 | 864.0 | 884.0 | 848.0 | 868.0 | 30.98 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC