M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 866.0 | 866.0 | 851.0 | 852.0 | 18.59 Thousand |
| 31 Jul, 2024 | 868.0 | 870.0 | 846.0 | 854.0 | 25.76 Thousand |
| 30 Jul, 2024 | 866.0 | 866.0 | 854.0 | 864.0 | 5639.00 |
| 29 Jul, 2024 | 862.0 | 870.0 | 850.0 | 866.0 | 22.39 Thousand |
| 26 Jul, 2024 | 864.0 | 870.0 | 860.0 | 860.0 | 12.17 Thousand |
| 25 Jul, 2024 | 864.0 | 870.0 | 857.14 | 866.0 | 31.3 Thousand |
| 24 Jul, 2024 | 866.0 | 870.0 | 862.16 | 870.0 | 9920.00 |
| 23 Jul, 2024 | 866.0 | 876.0 | 858.16 | 870.0 | 19.18 Thousand |
| 22 Jul, 2024 | 876.0 | 876.0 | 860.13 | 870.0 | 14.34 Thousand |
| 19 Jul, 2024 | 852.0 | 868.0 | 850.0 | 854.0 | 5073.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC