M.P. Evans Group PLC (MPE.L)

GBp 944.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 710.0 760.0 710.0 738.0 12.99 Thousand
18 Dec, 2023 712.0 738.0 712.0 724.0 16.93 Thousand
15 Dec, 2023 710.0 745.6 710.0 726.0 5821.00
14 Dec, 2023 710.0 740.24 710.0 734.0 44.5 Thousand
13 Dec, 2023 720.0 745.36 712.0 716.0 21 Thousand
12 Dec, 2023 710.0 758.0 710.0 722.0 16.15 Thousand
11 Dec, 2023 714.0 758.0 710.0 730.0 16.16 Thousand
08 Dec, 2023 720.0 752.54 712.0 716.0 10.03 Thousand
07 Dec, 2023 710.0 752.0 710.0 718.0 13.59 Thousand
06 Dec, 2023 718.0 754.0 718.0 730.0 62.31 Thousand