M.P. Evans Group PLC (MPE.L)
GBp 944.0
(0.64%)
GBp 944.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 749.14 | 749.14 | 725.1 | 732.0 | 13.82 Thousand |
| 04 Jan, 2024 | 744.0 | 752.52 | 724.0 | 736.0 | 11.5 Thousand |
| 03 Jan, 2024 | 734.0 | 768.0 | 722.0 | 748.0 | 7943.00 |
| 02 Jan, 2024 | 724.8 | 762.0 | 724.8 | 748.0 | 20.9 Thousand |
| 29 Dec, 2023 | 753.92 | 768.0 | 724.0 | 740.0 | 2837.00 |
| 28 Dec, 2023 | 746.33 | 758.0 | 730.01 | 742.0 | 2150.00 |
| 27 Dec, 2023 | 750.0 | 750.0 | 731.9 | 740.0 | 38.75 Thousand |
| 22 Dec, 2023 | 728.16 | 750.0 | 723.96 | 750.0 | 5127.00 |
| 21 Dec, 2023 | 730.0 | 768.0 | 720.0 | 750.0 | 36.21 Thousand |
| 20 Dec, 2023 | 720.0 | 750.0 | 720.0 | 732.0 | 20.43 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF