M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 860.0 | 864.0 | 842.0 | 860.0 | 17.68 Thousand |
| 14 Aug, 2024 | 856.0 | 878.0 | 848.0 | 870.0 | 813.4 Thousand |
| 13 Aug, 2024 | 840.0 | 856.0 | 830.0 | 854.0 | 42.91 Thousand |
| 12 Aug, 2024 | 870.0 | 870.0 | 832.0 | 840.0 | 30.11 Thousand |
| 09 Aug, 2024 | 852.0 | 852.5 | 830.0 | 850.0 | 45.6 Thousand |
| 08 Aug, 2024 | 858.0 | 860.0 | 836.0 | 852.0 | 30.9 Thousand |
| 07 Aug, 2024 | 834.0 | 860.0 | 834.0 | 856.0 | 87.2 Thousand |
| 06 Aug, 2024 | 844.0 | 858.0 | 840.0 | 850.0 | 54.3 Thousand |
| 05 Aug, 2024 | 840.0 | 856.0 | 826.0 | 844.0 | 127.94 Thousand |
| 02 Aug, 2024 | 842.0 | 862.0 | 840.0 | 850.0 | 4210.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC