M.P.Evans Group (MPE)

GBX 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 868.0 874.0 860.16 870.0 68.79 Thousand
17 Jul, 2024 870.0 870.0 860.0 870.0 13.38 Thousand
16 Jul, 2024 868.0 870.0 858.68 860.0 71.59 Thousand
15 Jul, 2024 872.0 874.0 864.0 870.0 19.96 Thousand
12 Jul, 2024 870.0 870.0 858.0 866.0 12.5 Thousand
11 Jul, 2024 870.0 870.0 856.0 870.0 21.07 Thousand
10 Jul, 2024 870.0 871.4 860.0 870.0 44.43 Thousand
09 Jul, 2024 860.0 874.0 860.0 870.0 44.92 Thousand
08 Jul, 2024 854.0 878.0 832.0 870.0 143.58 Thousand
05 Jul, 2024 866.0 870.77 854.0 870.0 37.74 Thousand