M.P. Evans Group PLC (MPE.L)
GBp 944.0
(0.64%)
GBp 944.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 730.0 | 756.0 | 726.0 | 740.0 | 19.58 Thousand |
| 04 Dec, 2023 | 742.0 | 754.0 | 730.0 | 730.0 | 14.05 Thousand |
| 01 Dec, 2023 | 740.0 | 778.0 | 732.0 | 746.0 | 25.78 Thousand |
| 30 Nov, 2023 | 742.0 | 756.0 | 742.0 | 748.0 | 8449.00 |
| 29 Nov, 2023 | 744.61 | 756.0 | 744.0 | 746.0 | 27.63 Thousand |
| 28 Nov, 2023 | 754.0 | 754.0 | 734.0 | 754.0 | 38.09 Thousand |
| 27 Nov, 2023 | 753.68 | 768.0 | 750.0 | 764.0 | 34.07 Thousand |
| 24 Nov, 2023 | 753.28 | 758.0 | 740.0 | 754.0 | 27.32 Thousand |
| 23 Nov, 2023 | 760.0 | 780.0 | 748.0 | 756.0 | 62.67 Thousand |
| 22 Nov, 2023 | 736.8 | 750.0 | 714.0 | 744.0 | 15.9 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF