M.P. Evans Group PLC (MPE.L)
GBp 944.0
(0.64%)
GBp 944.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 739.68 | 750.0 | 729.44 | 746.0 | 34.29 Thousand |
| 06 Nov, 2023 | 784.0 | 784.0 | 726.0 | 728.0 | 28.61 Thousand |
| 03 Nov, 2023 | 716.0 | 786.0 | 712.0 | 778.0 | 27.27 Thousand |
| 02 Nov, 2023 | 723.3 | 742.0 | 722.0 | 740.0 | 12.13 Thousand |
| 01 Nov, 2023 | 725.0 | 758.0 | 713.33 | 752.0 | 20.6 Thousand |
| 31 Oct, 2023 | 722.0 | 758.0 | 720.0 | 742.0 | 21.83 Thousand |
| 30 Oct, 2023 | 704.52 | 748.0 | 704.0 | 740.0 | 29.39 Thousand |
| 27 Oct, 2023 | 718.0 | 718.0 | 689.76 | 706.0 | 6345.00 |
| 26 Oct, 2023 | 688.0 | 720.0 | 688.0 | 712.0 | 29.86 Thousand |
| 25 Oct, 2023 | 702.0 | 720.0 | 686.88 | 704.0 | 25.31 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF