M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 878.0 | 880.0 | 860.72 | 870.0 | 29.95 Thousand |
| 19 Jun, 2024 | 874.0 | 880.0 | 856.0 | 870.0 | 18.31 Thousand |
| 18 Jun, 2024 | 870.0 | 882.11 | 860.0 | 874.0 | 40.88 Thousand |
| 17 Jun, 2024 | 842.0 | 859.26 | 828.0 | 848.0 | 4235.00 |
| 14 Jun, 2024 | 856.0 | 871.34 | 833.96 | 842.0 | 170.5 Thousand |
| 13 Jun, 2024 | 840.0 | 862.88 | 832.0 | 840.0 | 39.14 Thousand |
| 12 Jun, 2024 | 854.0 | 854.0 | 834.44 | 836.0 | 18.68 Thousand |
| 11 Jun, 2024 | 840.0 | 856.0 | 834.0 | 850.0 | 13.69 Thousand |
| 10 Jun, 2024 | 856.0 | 872.0 | 840.0 | 848.0 | 20.99 Thousand |
| 07 Jun, 2024 | 868.0 | 898.0 | 850.0 | 854.0 | 18.24 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC