M.P. Evans Group PLC (MPE.L)

GBp 944.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 722.0 722.0 702.0 702.0 20.6 Thousand
23 Oct, 2023 714.0 732.0 686.0 686.0 38.59 Thousand
20 Oct, 2023 717.8 738.0 715.64 738.0 2426.00
19 Oct, 2023 716.0 727.6 716.0 720.0 1969.00
18 Oct, 2023 732.0 732.0 714.0 718.0 3923.00
17 Oct, 2023 724.4 734.09 709.36 730.0 19.31 Thousand
16 Oct, 2023 686.0 732.0 684.0 732.0 29.58 Thousand
13 Oct, 2023 737.92 738.0 714.0 714.0 61.25 Thousand
12 Oct, 2023 725.37 748.0 712.66 734.0 14.91 Thousand
11 Oct, 2023 734.0 748.0 720.0 734.0 31.28 Thousand