M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 850.0 | 860.0 | 847.01 | 860.0 | 43.12 Thousand |
| 05 Jun, 2024 | 834.0 | 860.0 | 832.0 | 840.0 | 8013.00 |
| 04 Jun, 2024 | 850.0 | 857.76 | 832.0 | 846.0 | 11.92 Thousand |
| 03 Jun, 2024 | 864.0 | 865.88 | 836.0 | 852.0 | 21.16 Thousand |
| 31 May, 2024 | 830.0 | 865.0 | 830.0 | 852.0 | 6687.00 |
| 30 May, 2024 | 872.0 | 872.0 | 850.0 | 866.0 | 14.5 Thousand |
| 29 May, 2024 | 860.0 | 874.0 | 842.0 | 862.0 | 19.01 Thousand |
| 28 May, 2024 | 868.0 | 874.0 | 860.0 | 860.0 | 72.01 Thousand |
| 24 May, 2024 | 870.0 | 879.76 | 856.0 | 870.0 | 67.55 Thousand |
| 23 May, 2024 | 862.0 | 868.0 | 842.0 | 868.0 | 25.67 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC