M.P. Evans Group PLC (MPE.L)

GBp 980.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 750.0 761.6 744.0 750.0 24.36 Thousand
21 Sep, 2023 724.0 758.0 724.0 744.0 71.77 Thousand
20 Sep, 2023 728.0 748.9 723.68 738.0 253.59 Thousand
19 Sep, 2023 740.0 745.12 724.08 743.0 19.38 Thousand
18 Sep, 2023 712.0 750.64 712.0 724.0 43.26 Thousand
15 Sep, 2023 758.0 758.0 714.2 724.0 46.59 Thousand
14 Sep, 2023 730.0 757.5 730.0 740.0 14.37 Thousand