M.P. Evans Group PLC (MPE.L)
GBp 1020.0
(0.49%)
GBp 1020.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 726.0 | 768.0 | 726.0 | 740.0 | 16.77 Thousand |
| 26 Sep, 2023 | 757.2 | 757.2 | 746.0 | 746.0 | 5282.00 |
| 25 Sep, 2023 | 756.0 | 764.0 | 744.0 | 764.0 | 13.22 Thousand |
| 22 Sep, 2023 | 750.0 | 761.6 | 744.0 | 750.0 | 24.36 Thousand |
| 21 Sep, 2023 | 724.0 | 758.0 | 724.0 | 744.0 | 71.77 Thousand |
| 20 Sep, 2023 | 728.0 | 748.9 | 723.68 | 738.0 | 253.59 Thousand |
| 19 Sep, 2023 | 740.0 | 745.12 | 724.08 | 743.0 | 19.38 Thousand |
| 18 Sep, 2023 | 712.0 | 750.64 | 712.0 | 724.0 | 43.26 Thousand |
| 15 Sep, 2023 | 758.0 | 758.0 | 714.2 | 724.0 | 46.59 Thousand |
| 14 Sep, 2023 | 730.0 | 757.5 | 730.0 | 740.0 | 14.37 Thousand |
PRYMF
EPLAS
BRN
BOTRF
SHAILY
FSVEF