M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 752.0 | 800.0 | 750.0 | 786.0 | 170.82 Thousand |
| 21 Mar, 2024 | 752.0 | 760.0 | 746.51 | 748.0 | 393.15 Thousand |
| 20 Mar, 2024 | 766.0 | 768.0 | 745.0 | 748.0 | 59.5 Thousand |
| 19 Mar, 2024 | 758.0 | 768.0 | 734.48 | 768.0 | 184.32 Thousand |
| 18 Mar, 2024 | 752.0 | 759.99 | 746.0 | 750.0 | 12.32 Thousand |
| 15 Mar, 2024 | 750.0 | 762.0 | 750.0 | 760.0 | 8482.00 |
| 14 Mar, 2024 | 768.0 | 778.0 | 747.56 | 760.0 | 23.57 Thousand |
| 13 Mar, 2024 | 768.0 | 778.0 | 749.94 | 758.0 | 14.29 Thousand |
| 12 Mar, 2024 | 766.0 | 770.08 | 744.0 | 766.0 | 38.18 Thousand |
| 11 Mar, 2024 | 752.0 | 760.0 | 740.0 | 760.0 | 19.72 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC