M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 760.0 | 760.0 | 750.0 | 758.0 | 6515.00 |
| 22 Feb, 2024 | 760.0 | 784.0 | 751.1 | 762.0 | 15.81 Thousand |
| 21 Feb, 2024 | 742.0 | 780.0 | 742.0 | 770.0 | 16.73 Thousand |
| 20 Feb, 2024 | 750.0 | 788.0 | 750.0 | 760.0 | 44.99 Thousand |
| 19 Feb, 2024 | 760.0 | 767.4 | 745.0 | 766.0 | 9630.00 |
| 16 Feb, 2024 | 748.0 | 766.0 | 748.0 | 766.0 | 7268.00 |
| 15 Feb, 2024 | 760.0 | 770.0 | 752.0 | 754.0 | 18.03 Thousand |
| 14 Feb, 2024 | 764.0 | 770.0 | 744.0 | 744.0 | 16.79 Thousand |
| 13 Feb, 2024 | 768.0 | 768.0 | 746.68 | 762.0 | 5501.00 |
| 12 Feb, 2024 | 750.0 | 766.4 | 750.0 | 766.0 | 3435.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC