M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 752.0 | 770.0 | 748.0 | 748.0 | 31.75 Thousand |
| 25 Jan, 2024 | 740.0 | 762.08 | 730.0 | 762.0 | 15.24 Thousand |
| 24 Jan, 2024 | 748.0 | 760.0 | 728.0 | 728.0 | 23.53 Thousand |
| 23 Jan, 2024 | 728.0 | 752.0 | 724.0 | 736.0 | 5966.00 |
| 22 Jan, 2024 | 740.0 | 753.92 | 732.08 | 740.0 | 31.82 Thousand |
| 19 Jan, 2024 | 746.0 | 758.0 | 734.0 | 740.0 | 24.8 Thousand |
| 18 Jan, 2024 | 732.0 | 735.68 | 728.0 | 730.0 | 6908.00 |
| 17 Jan, 2024 | 730.0 | 738.16 | 724.0 | 734.0 | 6139.00 |
| 16 Jan, 2024 | 740.0 | 752.9 | 724.0 | 724.0 | 23.32 Thousand |
| 15 Jan, 2024 | 724.0 | 756.76 | 724.0 | 740.0 | 6354.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC