M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 740.0 | 763.35 | 722.0 | 736.0 | 7079.00 |
| 11 Jan, 2024 | 726.0 | 748.0 | 720.0 | 722.0 | 13.17 Thousand |
| 10 Jan, 2024 | 726.0 | 746.0 | 720.0 | 744.0 | 11.42 Thousand |
| 09 Jan, 2024 | 720.0 | 744.0 | 720.0 | 736.0 | 14.92 Thousand |
| 08 Jan, 2024 | 722.0 | 746.0 | 722.0 | 724.0 | 16.55 Thousand |
| 05 Jan, 2024 | 732.0 | 749.14 | 725.1 | 732.0 | 13.82 Thousand |
| 04 Jan, 2024 | 744.0 | 752.52 | 724.0 | 736.0 | 11.5 Thousand |
| 03 Jan, 2024 | 734.0 | 768.0 | 722.0 | 748.0 | 8022.00 |
| 02 Jan, 2024 | 740.0 | 762.0 | 724.8 | 748.0 | 21.08 Thousand |
| 29 Dec, 2023 | 724.0 | 768.0 | 724.0 | 740.0 | 2837.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC