M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 768.0 | 770.4 | 752.0 | 760.0 | 14.28 Thousand |
| 08 Feb, 2024 | 770.0 | 770.0 | 760.0 | 764.0 | 16.15 Thousand |
| 07 Feb, 2024 | 772.0 | 776.0 | 755.0 | 760.0 | 142.96 Thousand |
| 06 Feb, 2024 | 782.0 | 782.0 | 742.0 | 770.0 | 10.74 Thousand |
| 05 Feb, 2024 | 758.0 | 780.0 | 744.0 | 762.0 | 9859.00 |
| 02 Feb, 2024 | 764.0 | 778.0 | 744.0 | 754.0 | 38.59 Thousand |
| 01 Feb, 2024 | 770.0 | 776.0 | 732.0 | 744.0 | 31.91 Thousand |
| 31 Jan, 2024 | 740.0 | 770.0 | 740.0 | 762.0 | 14.72 Thousand |
| 30 Jan, 2024 | 756.0 | 768.0 | 737.76 | 764.0 | 23.29 Thousand |
| 29 Jan, 2024 | 752.0 | 768.0 | 746.42 | 764.0 | 20.06 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC