M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 756.0 | 770.0 | 745.8 | 750.0 | 64.49 Thousand |
| 07 Mar, 2024 | 756.0 | 762.0 | 755.02 | 760.0 | 43.95 Thousand |
| 06 Mar, 2024 | 762.0 | 768.0 | 760.0 | 760.0 | 13.32 Thousand |
| 05 Mar, 2024 | 766.0 | 768.0 | 756.0 | 762.0 | 21.23 Thousand |
| 04 Mar, 2024 | 772.0 | 772.0 | 758.0 | 762.0 | 18.9 Thousand |
| 01 Mar, 2024 | 778.0 | 778.0 | 756.4 | 774.0 | 26.04 Thousand |
| 29 Feb, 2024 | 788.0 | 788.0 | 756.0 | 764.0 | 36.8 Thousand |
| 28 Feb, 2024 | 754.0 | 784.0 | 754.0 | 776.0 | 14.63 Thousand |
| 27 Feb, 2024 | 754.0 | 778.0 | 742.0 | 770.0 | 12.72 Thousand |
| 26 Feb, 2024 | 740.0 | 770.0 | 740.0 | 760.0 | 31.46 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC