M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 742.0 | 758.0 | 730.01 | 742.0 | 2220.00 |
| 27 Dec, 2023 | 740.0 | 750.0 | 731.9 | 740.0 | 34.75 Thousand |
| 22 Dec, 2023 | 740.0 | 750.04 | 723.96 | 750.0 | 5127.00 |
| 21 Dec, 2023 | 732.0 | 768.0 | 720.0 | 750.0 | 36.37 Thousand |
| 20 Dec, 2023 | 720.0 | 750.0 | 720.0 | 732.0 | 20.45 Thousand |
| 19 Dec, 2023 | 710.0 | 760.0 | 710.0 | 738.0 | 13.28 Thousand |
| 18 Dec, 2023 | 712.0 | 738.0 | 712.0 | 724.0 | 16.98 Thousand |
| 15 Dec, 2023 | 710.0 | 745.6 | 710.0 | 726.0 | 5861.00 |
| 14 Dec, 2023 | 710.0 | 740.24 | 710.0 | 734.0 | 44.76 Thousand |
| 13 Dec, 2023 | 720.0 | 745.36 | 712.0 | 716.0 | 21.1 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC