M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 754.0 | 754.0 | 734.0 | 754.0 | 38.09 Thousand |
| 27 Nov, 2023 | 752.0 | 768.0 | 750.0 | 764.0 | 31.85 Thousand |
| 24 Nov, 2023 | 750.0 | 758.0 | 740.0 | 754.0 | 27.1 Thousand |
| 23 Nov, 2023 | 760.0 | 780.0 | 748.0 | 756.0 | 62.67 Thousand |
| 22 Nov, 2023 | 714.0 | 750.0 | 714.0 | 744.0 | 14.16 Thousand |
| 21 Nov, 2023 | 740.0 | 754.0 | 706.0 | 736.0 | 27.22 Thousand |
| 20 Nov, 2023 | 758.0 | 773.0 | 740.0 | 740.0 | 32.54 Thousand |
| 17 Nov, 2023 | 748.0 | 754.0 | 734.0 | 740.0 | 20.35 Thousand |
| 16 Nov, 2023 | 742.0 | 769.5 | 732.0 | 736.0 | 74.68 Thousand |
| 15 Nov, 2023 | 748.0 | 780.0 | 744.5 | 748.0 | 71.94 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC