M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 722.0 | 758.0 | 720.0 | 742.0 | 20.52 Thousand |
| 30 Oct, 2023 | 716.0 | 748.0 | 704.0 | 740.0 | 28.54 Thousand |
| 27 Oct, 2023 | 718.0 | 718.0 | 689.76 | 706.0 | 6345.00 |
| 26 Oct, 2023 | 700.0 | 720.0 | 688.0 | 712.0 | 25.6 Thousand |
| 25 Oct, 2023 | 702.0 | 720.0 | 686.88 | 704.0 | 25.31 Thousand |
| 24 Oct, 2023 | 722.0 | 722.0 | 702.0 | 702.0 | 20.11 Thousand |
| 23 Oct, 2023 | 714.0 | 732.0 | 686.0 | 686.0 | 37.92 Thousand |
| 20 Oct, 2023 | 718.0 | 738.0 | 715.64 | 738.0 | 2419.00 |
| 19 Oct, 2023 | 716.0 | 727.6 | 716.0 | 720.0 | 1969.00 |
| 18 Oct, 2023 | 732.0 | 732.0 | 714.0 | 718.0 | 3912.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC