M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 738.0 | 744.0 | 722.0 | 738.0 | 36.39 Thousand |
| 02 Oct, 2023 | 724.0 | 760.4 | 720.0 | 720.0 | 35.9 Thousand |
| 29 Sep, 2023 | 734.0 | 750.38 | 734.0 | 750.0 | 22.75 Thousand |
| 28 Sep, 2023 | 740.0 | 760.0 | 728.0 | 738.0 | 32.63 Thousand |
| 27 Sep, 2023 | 742.0 | 768.0 | 726.0 | 740.0 | 16.77 Thousand |
| 26 Sep, 2023 | 756.0 | 757.2 | 746.0 | 746.0 | 5282.00 |
| 25 Sep, 2023 | 756.0 | 764.0 | 744.0 | 764.0 | 13.22 Thousand |
| 22 Sep, 2023 | 750.0 | 761.6 | 744.0 | 750.0 | 24.36 Thousand |
| 21 Sep, 2023 | 724.0 | 758.0 | 724.0 | 744.0 | 71.77 Thousand |
| 20 Sep, 2023 | 730.0 | 748.9 | 723.68 | 738.0 | 253.52 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC