M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 744.0 | 752.0 | 738.0 | 740.0 | 7446.00 |
| 04 Sep, 2023 | 750.0 | 758.64 | 727.61 | 738.0 | 73.01 Thousand |
| 01 Sep, 2023 | 740.0 | 746.0 | 730.0 | 734.0 | 19.87 Thousand |
| 31 Aug, 2023 | 756.0 | 764.0 | 726.0 | 730.0 | 36.82 Thousand |
| 30 Aug, 2023 | 742.0 | 764.0 | 728.0 | 764.0 | 17.19 Thousand |
| 29 Aug, 2023 | 768.0 | 768.0 | 722.0 | 744.0 | 26.55 Thousand |
| 25 Aug, 2023 | 734.0 | 757.6 | 722.0 | 728.0 | 22.13 Thousand |
| 24 Aug, 2023 | 724.0 | 738.88 | 720.0 | 722.0 | 19.92 Thousand |
| 23 Aug, 2023 | 720.0 | 722.0 | 711.83 | 722.0 | 33.43 Thousand |
| 22 Aug, 2023 | 720.0 | 738.0 | 718.0 | 718.0 | 25.47 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC