M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 710.0 | 722.0 | 700.0 | 706.0 | 19.94 Thousand |
| 04 Aug, 2023 | 712.0 | 718.0 | 702.0 | 712.0 | 31.39 Thousand |
| 03 Aug, 2023 | 710.0 | 716.7 | 710.0 | 712.0 | 9853.00 |
| 02 Aug, 2023 | 710.0 | 728.0 | 700.0 | 716.0 | 28.61 Thousand |
| 01 Aug, 2023 | 720.0 | 724.0 | 706.0 | 706.0 | 42.23 Thousand |
| 31 Jul, 2023 | 724.0 | 730.0 | 714.0 | 720.0 | 38.1 Thousand |
| 28 Jul, 2023 | 696.0 | 730.0 | 696.0 | 730.0 | 75.44 Thousand |
| 27 Jul, 2023 | 708.0 | 708.9 | 698.0 | 700.0 | 123.91 Thousand |
| 26 Jul, 2023 | 710.0 | 724.54 | 690.0 | 704.0 | 305.81 Thousand |
| 25 Jul, 2023 | 730.0 | 750.0 | 714.0 | 720.0 | 32.68 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC