M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 700.0 | 722.0 | 676.0 | 690.0 | 20.22 Thousand |
| 07 Jul, 2023 | 690.0 | 710.0 | 689.0 | 690.0 | 76.18 Thousand |
| 06 Jul, 2023 | 690.0 | 695.9 | 685.94 | 690.0 | 8069.00 |
| 05 Jul, 2023 | 698.0 | 698.0 | 680.0 | 688.0 | 19.01 Thousand |
| 04 Jul, 2023 | 700.0 | 706.0 | 684.0 | 698.0 | 20.93 Thousand |
| 03 Jul, 2023 | 698.0 | 710.0 | 690.0 | 700.0 | 47.84 Thousand |
| 30 Jun, 2023 | 702.0 | 711.44 | 695.0 | 700.0 | 58 Thousand |
| 29 Jun, 2023 | 706.0 | 718.0 | 698.0 | 700.0 | 27.81 Thousand |
| 28 Jun, 2023 | 728.0 | 738.0 | 700.0 | 710.0 | 16.96 Thousand |
| 27 Jun, 2023 | 730.0 | 736.0 | 710.0 | 712.0 | 24.45 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC