M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 778.0 | 782.0 | 770.0 | 774.0 | 27.28 Thousand |
| 09 Jun, 2023 | 780.0 | 780.0 | 762.0 | 770.0 | 21.07 Thousand |
| 08 Jun, 2023 | 776.0 | 780.0 | 770.0 | 780.0 | 31.35 Thousand |
| 07 Jun, 2023 | 752.0 | 788.0 | 751.62 | 772.0 | 145.72 Thousand |
| 06 Jun, 2023 | 766.0 | 798.0 | 758.0 | 760.0 | 80.96 Thousand |
| 05 Jun, 2023 | 762.0 | 770.0 | 758.5 | 762.0 | 10.22 Thousand |
| 02 Jun, 2023 | 760.0 | 774.0 | 758.0 | 766.0 | 80.64 Thousand |
| 01 Jun, 2023 | 782.0 | 795.0 | 760.0 | 770.0 | 33.15 Thousand |
| 31 May, 2023 | 780.0 | 789.98 | 770.0 | 774.0 | 27.62 Thousand |
| 30 May, 2023 | 804.0 | 810.7 | 774.0 | 786.0 | 48.63 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC