M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 810.0 | 822.0 | 774.71 | 780.0 | 25.74 Thousand |
| 25 May, 2023 | 814.0 | 818.87 | 810.0 | 810.0 | 5689.00 |
| 24 May, 2023 | 810.0 | 818.0 | 810.0 | 816.0 | 19.95 Thousand |
| 23 May, 2023 | 816.0 | 820.0 | 810.0 | 812.0 | 21.41 Thousand |
| 22 May, 2023 | 830.0 | 834.0 | 800.0 | 816.0 | 14.79 Thousand |
| 19 May, 2023 | 834.0 | 834.0 | 818.0 | 818.0 | 59.68 Thousand |
| 18 May, 2023 | 834.0 | 837.87 | 832.0 | 832.0 | 12.61 Thousand |
| 17 May, 2023 | 838.0 | 846.0 | 832.0 | 832.0 | 21.76 Thousand |
| 16 May, 2023 | 834.0 | 838.0 | 830.0 | 836.0 | 9766.00 |
| 15 May, 2023 | 834.0 | 842.0 | 830.0 | 832.0 | 19.26 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC