M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 870.0 | 886.0 | 863.78 | 882.0 | 46.35 Thousand |
| 25 Apr, 2023 | 878.0 | 884.0 | 854.0 | 878.0 | 406.91 Thousand |
| 24 Apr, 2023 | 880.0 | 894.0 | 868.0 | 870.0 | 149.98 Thousand |
| 21 Apr, 2023 | 880.0 | 880.0 | 858.02 | 880.0 | 24.55 Thousand |
| 20 Apr, 2023 | 874.0 | 886.0 | 867.68 | 878.0 | 106.53 Thousand |
| 19 Apr, 2023 | 870.0 | 884.0 | 860.0 | 880.0 | 62.23 Thousand |
| 18 Apr, 2023 | 880.0 | 884.0 | 863.5 | 872.0 | 69.78 Thousand |
| 17 Apr, 2023 | 876.0 | 888.0 | 870.0 | 880.0 | 43.6 Thousand |
| 14 Apr, 2023 | 874.0 | 904.0 | 870.0 | 874.0 | 100.65 Thousand |
| 13 Apr, 2023 | 878.0 | 878.0 | 862.0 | 874.0 | 22.15 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC