M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 850.0 | 866.0 | 830.0 | 860.0 | 92.78 Thousand |
| 24 Mar, 2023 | 840.0 | 846.98 | 838.0 | 842.0 | 94.54 Thousand |
| 23 Mar, 2023 | 844.0 | 854.0 | 840.0 | 844.0 | 56.83 Thousand |
| 22 Mar, 2023 | 836.0 | 848.5 | 827.68 | 842.0 | 68.49 Thousand |
| 21 Mar, 2023 | 828.0 | 848.0 | 824.36 | 834.0 | 24.53 Thousand |
| 20 Mar, 2023 | 824.0 | 830.0 | 810.0 | 830.0 | 20.73 Thousand |
| 17 Mar, 2023 | 832.0 | 861.44 | 826.0 | 826.0 | 14.16 Thousand |
| 16 Mar, 2023 | 834.0 | 858.0 | 824.16 | 828.0 | 12.5 Thousand |
| 15 Mar, 2023 | 822.0 | 857.84 | 815.0 | 834.0 | 11.09 Thousand |
| 14 Mar, 2023 | 838.0 | 848.0 | 822.0 | 822.0 | 29.89 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC