M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 872.0 | 887.88 | 862.0 | 870.0 | 54.71 Thousand |
| 11 Apr, 2023 | 878.0 | 878.0 | 852.0 | 872.0 | 45.03 Thousand |
| 06 Apr, 2023 | 886.0 | 886.0 | 862.0 | 874.0 | 32.34 Thousand |
| 05 Apr, 2023 | 904.0 | 904.0 | 879.61 | 880.0 | 18.03 Thousand |
| 04 Apr, 2023 | 890.0 | 920.0 | 880.0 | 896.0 | 29.3 Thousand |
| 03 Apr, 2023 | 890.0 | 896.28 | 872.62 | 886.0 | 122.75 Thousand |
| 31 Mar, 2023 | 878.0 | 886.44 | 852.0 | 886.0 | 19.07 Thousand |
| 30 Mar, 2023 | 900.0 | 900.0 | 862.0 | 870.0 | 16.23 Thousand |
| 29 Mar, 2023 | 860.0 | 916.0 | 857.04 | 900.0 | 51.22 Thousand |
| 28 Mar, 2023 | 860.0 | 860.0 | 848.0 | 860.0 | 349.43 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC