M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 822.0 | 836.0 | 822.0 | 832.0 | 20.22 Thousand |
| 11 May, 2023 | 830.0 | 832.0 | 822.0 | 824.0 | 14.71 Thousand |
| 10 May, 2023 | 834.0 | 848.58 | 823.0 | 826.0 | 16.06 Thousand |
| 09 May, 2023 | 828.0 | 842.0 | 826.0 | 832.0 | 49.42 Thousand |
| 05 May, 2023 | 850.0 | 850.0 | 810.0 | 824.0 | 113.57 Thousand |
| 04 May, 2023 | 844.0 | 850.0 | 838.0 | 842.0 | 13.51 Thousand |
| 03 May, 2023 | 848.0 | 852.0 | 843.5 | 850.0 | 89.78 Thousand |
| 02 May, 2023 | 860.0 | 880.0 | 850.0 | 850.0 | 96.38 Thousand |
| 28 Apr, 2023 | 848.0 | 850.0 | 832.0 | 844.0 | 52.69 Thousand |
| 27 Apr, 2023 | 850.0 | 860.0 | 842.0 | 850.0 | 44.99 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC