M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 840.0 | 858.0 | 813.92 | 820.0 | 28.45 Thousand |
| 10 Mar, 2023 | 830.0 | 844.0 | 815.84 | 844.0 | 25.56 Thousand |
| 09 Mar, 2023 | 830.0 | 850.0 | 819.0 | 832.0 | 23.89 Thousand |
| 08 Mar, 2023 | 820.0 | 834.0 | 816.0 | 834.0 | 29.81 Thousand |
| 07 Mar, 2023 | 820.0 | 827.75 | 820.0 | 820.0 | 21.46 Thousand |
| 06 Mar, 2023 | 814.0 | 827.41 | 813.52 | 826.0 | 32.57 Thousand |
| 03 Mar, 2023 | 814.0 | 820.0 | 808.48 | 820.0 | 63.22 Thousand |
| 02 Mar, 2023 | 814.0 | 820.0 | 808.8 | 810.0 | 16.3 Thousand |
| 01 Mar, 2023 | 820.0 | 822.08 | 808.0 | 814.0 | 25.06 Thousand |
| 28 Feb, 2023 | 806.0 | 820.0 | 805.68 | 808.0 | 5250.00 |
MPL
MPO
MRC
MOON
MOTR
MPAC