M.P.Evans Group (MPE)
GBX 1290.0
(0.0%)
GBX 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 822.0 | 850.0 | 794.0 | 822.0 | 23.67 Thousand |
| 10 Feb, 2023 | 856.0 | 860.0 | 826.0 | 860.0 | 36.55 Thousand |
| 09 Feb, 2023 | 854.0 | 854.0 | 842.0 | 854.0 | 10.91 Thousand |
| 08 Feb, 2023 | 842.0 | 857.04 | 832.25 | 856.0 | 21.79 Thousand |
| 07 Feb, 2023 | 848.0 | 855.28 | 810.0 | 845.0 | 32.43 Thousand |
| 06 Feb, 2023 | 838.0 | 860.0 | 834.0 | 854.0 | 31.87 Thousand |
| 03 Feb, 2023 | 848.0 | 860.0 | 840.0 | 844.0 | 28.18 Thousand |
| 02 Feb, 2023 | 828.0 | 860.0 | 816.36 | 860.0 | 32.51 Thousand |
| 01 Feb, 2023 | 812.0 | 828.0 | 808.8 | 822.0 | 32.05 Thousand |
| 31 Jan, 2023 | 814.0 | 818.75 | 800.0 | 814.0 | 40.91 Thousand |
MPL
MPO
MRC
MOON
MOTR
MPAC